Federated Investors Inc B (FHI)

USD 52.97

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 42.36 43.02 42.15 42.41 814.1 Thousand
24 Apr, 2023 42.85 43.22 42.43 42.59 671.4 Thousand
21 Apr, 2023 43.56 43.56 42.65 42.88 641.1 Thousand
20 Apr, 2023 43.33 43.64 43.15 43.52 682.7 Thousand
19 Apr, 2023 44.0 44.29 43.32 43.47 777.5 Thousand
18 Apr, 2023 44.0 45.55 43.71 44.0 1.46 Million
17 Apr, 2023 43.53 43.94 43.39 43.61 788.8 Thousand
14 Apr, 2023 43.14 43.67 43.14 43.6 943.6 Thousand
13 Apr, 2023 42.11 43.19 41.98 43.06 818.3 Thousand
12 Apr, 2023 42.1 42.39 41.76 41.96 690 Thousand