Federated Investors Inc B (FHI)

USD 53.73

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 38.89 39.38 38.64 39.05 525.4 Thousand
05 May, 2023 39.15 39.34 38.77 39.0 841.1 Thousand
04 May, 2023 40.1 40.3 38.85 39.12 1.12 Million
03 May, 2023 41.16 41.41 40.29 40.41 851.9 Thousand
02 May, 2023 40.99 41.22 40.32 41.02 1.04 Million
01 May, 2023 41.55 42.02 41.15 41.21 863.5 Thousand
28 Apr, 2023 41.88 42.57 40.58 41.39 1.86 Million
27 Apr, 2023 41.92 42.39 41.61 42.38 823.9 Thousand
26 Apr, 2023 42.02 42.21 41.54 41.82 591.2 Thousand
25 Apr, 2023 42.36 43.02 42.15 42.41 814.1 Thousand