Federated Investors Inc B (FHI)

USD 53.73

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 35.88 37.08 35.77 36.86 852.1 Thousand
05 Jun, 2023 35.77 36.5 35.35 36.03 1.06 Million
02 Jun, 2023 35.16 36.05 35.05 35.87 1.04 Million
01 Jun, 2023 34.54 35.15 34.37 34.78 865.5 Thousand
31 May, 2023 35.04 35.17 34.08 34.43 1.31 Million
30 May, 2023 35.61 36.0 34.77 35.1 951.1 Thousand
26 May, 2023 35.4 36.23 35.35 36.06 1.03 Million
25 May, 2023 35.18 35.82 35.08 35.3 839.4 Thousand
24 May, 2023 35.97 35.97 34.54 35.36 962.7 Thousand
23 May, 2023 36.36 36.61 36.0 36.09 796.2 Thousand