Federated Investors Inc B (FHI)

USD 53.94

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 37.88 38.13 37.45 37.75 963.3 Thousand
16 Jun, 2023 38.93 38.93 37.86 38.3 1.3 Million
15 Jun, 2023 37.86 38.63 37.86 38.52 1.03 Million
14 Jun, 2023 37.36 38.07 37.22 37.96 868.5 Thousand
13 Jun, 2023 37.18 38.18 37.14 37.28 847.1 Thousand
12 Jun, 2023 37.69 37.83 37.26 37.29 685 Thousand
09 Jun, 2023 37.4 37.74 37.4 37.73 644.4 Thousand
08 Jun, 2023 37.11 37.46 36.94 37.4 625.5 Thousand
07 Jun, 2023 36.9 37.39 36.86 37.27 932.2 Thousand
06 Jun, 2023 35.88 37.08 35.77 36.86 852.1 Thousand