Federated Investors Inc B (FHI)

USD 53.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 35.76 36.1 35.48 35.48 655.6 Thousand
17 Jul, 2023 35.26 35.8 35.26 35.7 683.7 Thousand
14 Jul, 2023 35.47 35.74 35.04 35.32 934 Thousand
13 Jul, 2023 33.99 35.52 33.9 35.51 1.12 Million
12 Jul, 2023 34.04 34.13 33.5 33.72 945.6 Thousand
11 Jul, 2023 33.47 34.06 33.26 34.04 687 Thousand
10 Jul, 2023 33.55 34.09 33.39 33.4 1.33 Million
07 Jul, 2023 34.56 34.88 33.77 33.81 824.1 Thousand
06 Jul, 2023 34.22 35.48 34.22 34.62 1.58 Million
05 Jul, 2023 35.93 35.97 34.37 34.37 1.61 Million