Federated Investors Inc B (FHI)

USD 52.18

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 33.26 33.35 32.86 33.14 448.2 Thousand
11 Aug, 2023 32.88 33.38 32.85 33.22 837 Thousand
10 Aug, 2023 33.33 33.6 32.89 32.97 616.4 Thousand
09 Aug, 2023 33.06 33.51 33.03 33.18 805.2 Thousand
08 Aug, 2023 33.0 33.21 32.72 33.08 553 Thousand
07 Aug, 2023 32.87 33.47 32.84 33.17 669.9 Thousand
04 Aug, 2023 33.34 33.52 32.79 33.0 984.2 Thousand
03 Aug, 2023 33.14 33.5 32.7 33.33 788.7 Thousand
02 Aug, 2023 33.31 33.77 33.09 33.44 709 Thousand
01 Aug, 2023 33.57 33.88 33.17 33.6 1.05 Million