Federated Investors Inc B (FHI)

USD 53.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 33.57 33.88 33.17 33.6 1.05 Million
31 Jul, 2023 33.94 34.17 33.74 33.83 1.03 Million
28 Jul, 2023 36.11 36.67 33.48 33.78 1.86 Million
27 Jul, 2023 36.06 36.49 35.79 35.95 1.01 Million
26 Jul, 2023 36.72 36.87 36.1 36.2 732.3 Thousand
25 Jul, 2023 37.0 37.31 36.76 36.86 568.4 Thousand
24 Jul, 2023 36.62 36.82 36.31 36.79 936 Thousand
21 Jul, 2023 36.53 36.69 36.2 36.57 470 Thousand
20 Jul, 2023 36.22 36.5 35.94 36.28 437.8 Thousand
19 Jul, 2023 35.56 36.12 35.3 36.03 624.2 Thousand