Federated Investors Inc B (FHI)

USD 51.25

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 32.87 33.55 32.47 32.67 1.46 Million
26 Apr, 2024 33.56 34.68 32.2 32.8 1.8 Million
25 Apr, 2024 34.72 34.78 34.12 34.15 1.1 Million
24 Apr, 2024 34.75 35.12 34.71 34.98 644.2 Thousand
23 Apr, 2024 35.29 35.37 34.73 34.95 670.7 Thousand
22 Apr, 2024 35.27 35.63 35.03 35.37 1.07 Million
19 Apr, 2024 34.97 35.46 34.97 35.29 1.31 Million
18 Apr, 2024 35.29 35.56 34.94 34.96 466.6 Thousand
17 Apr, 2024 35.49 35.6 35.04 35.08 888.9 Thousand
16 Apr, 2024 34.77 35.3 34.55 35.22 1.36 Million