Federated Investors Inc B (FHI)

USD 50.87

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 35.74 36.27 35.65 36.12 1.2 Million
27 Mar, 2024 35.82 36.07 35.45 35.61 648.1 Thousand
26 Mar, 2024 36.0 36.03 35.6 35.66 706.2 Thousand
25 Mar, 2024 35.5 36.08 35.48 35.89 889.4 Thousand
22 Mar, 2024 35.75 35.8 34.97 35.41 1.04 Million
21 Mar, 2024 35.65 35.79 35.43 35.65 929.4 Thousand
20 Mar, 2024 35.37 35.66 34.98 35.66 1.03 Million
19 Mar, 2024 35.1 35.57 35.08 35.49 707.5 Thousand
18 Mar, 2024 35.72 35.82 35.06 35.11 716.5 Thousand
15 Mar, 2024 35.06 35.85 35.06 35.81 1.52 Million