Federated Investors Inc B (FHI)

USD 51.25

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 32.82 33.35 32.78 32.91 982.6 Thousand
24 May, 2024 32.64 32.98 32.21 32.54 682.1 Thousand
23 May, 2024 32.32 32.83 32.15 32.53 709 Thousand
22 May, 2024 32.59 32.67 32.17 32.38 550.9 Thousand
21 May, 2024 32.63 32.81 32.51 32.74 405.7 Thousand
20 May, 2024 32.79 33.03 32.61 32.65 562 Thousand
17 May, 2024 33.01 33.05 32.53 32.79 631.3 Thousand
16 May, 2024 32.83 33.12 32.82 33.05 511.1 Thousand
15 May, 2024 32.8 33.06 32.68 32.91 843 Thousand
14 May, 2024 33.07 33.07 32.41 32.67 811.4 Thousand