Federated Investors Inc B (FHI)

USD 51.25

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 33.15 33.2 32.86 32.89 895.6 Thousand
10 May, 2024 33.17 33.42 32.94 33.03 558 Thousand
09 May, 2024 32.48 33.26 32.22 33.26 612.3 Thousand
08 May, 2024 32.07 32.59 31.94 32.48 944.6 Thousand
07 May, 2024 32.1 32.32 31.9 32.06 955.7 Thousand
06 May, 2024 33.14 33.59 33.05 33.34 1.24 Million
03 May, 2024 33.16 33.38 32.89 32.89 830.3 Thousand
02 May, 2024 32.94 33.04 32.49 33.0 968.1 Thousand
01 May, 2024 32.77 33.25 32.66 32.79 843.6 Thousand
30 Apr, 2024 32.46 33.2 32.44 32.85 1.26 Million