F&G Annuities & Life, Inc. 7.95 (FGN)

USD 25.78

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 25.55 25.84 25.55 25.74 10 Thousand
28 Apr, 2025 25.81 25.81 25.47 25.6 8801.00
25 Apr, 2025 25.68 25.81 25.63 25.79 14 Thousand
24 Apr, 2025 25.53 25.68 25.43 25.68 5300.00
23 Apr, 2025 25.52 25.78 25.37 25.5 10.6 Thousand
22 Apr, 2025 25.04 25.35 24.93 25.15 24.1 Thousand
21 Apr, 2025 25.21 25.21 24.92 25.0 8709.00
17 Apr, 2025 25.05 25.28 25.04 25.28 24.8 Thousand
16 Apr, 2025 24.76 25.06 24.76 24.93 11.4 Thousand
15 Apr, 2025 24.73 24.9 24.71 24.84 22 Thousand