F&G Annuities & Life, Inc. 7.95 (FGN)
USD 25.78
(1.38%)
USD 25.78
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 25.78 | 25.89 | 25.58 | 25.58 | 170.3 Thousand |
| 28 Mar, 2025 | 25.71 | 25.94 | 25.71 | 25.83 | 9830.00 |
| 27 Mar, 2025 | 25.83 | 25.87 | 25.58 | 25.74 | 39.9 Thousand |
| 26 Mar, 2025 | 25.92 | 25.97 | 25.71 | 25.79 | 11.7 Thousand |
| 25 Mar, 2025 | 25.93 | 25.98 | 25.87 | 25.87 | 14.33 Thousand |
| 24 Mar, 2025 | 25.96 | 25.98 | 25.86 | 25.91 | 11.43 Thousand |
| 21 Mar, 2025 | 25.93 | 26.03 | 25.9 | 25.9 | 22.7 Thousand |
| 20 Mar, 2025 | 26.02 | 26.09 | 25.85 | 25.95 | 25 Thousand |
| 19 Mar, 2025 | 25.97 | 26.0 | 25.85 | 25.96 | 20.2 Thousand |
| 18 Mar, 2025 | 26.08 | 26.13 | 25.9 | 25.97 | 14.4 Thousand |
RBLN-B
SIBN
FSPKF
0QB4
KMPB
2429