F&G Annuities & Life, Inc. 7.95 (FGN)
USD 26.6
(0.15%)
USD 26.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 26.99 | 26.99 | 26.75 | 26.9 | 9700.00 |
| 18 Oct, 2024 | 26.98 | 27.0 | 26.85 | 26.95 | 8700.00 |
| 17 Oct, 2024 | 27.05 | 27.08 | 26.8 | 26.96 | 9020.00 |
| 16 Oct, 2024 | 27.11 | 27.12 | 26.91 | 27.02 | 19.14 Thousand |
| 15 Oct, 2024 | 26.91 | 27.14 | 26.91 | 27.04 | 18.9 Thousand |
| 14 Oct, 2024 | 26.93 | 26.94 | 26.77 | 26.83 | 12.14 Thousand |
| 11 Oct, 2024 | 26.63 | 26.91 | 26.63 | 26.91 | 10.3 Thousand |
| 10 Oct, 2024 | 26.7 | 26.8 | 26.58 | 26.63 | 8600.00 |
| 09 Oct, 2024 | 27.0 | 27.04 | 26.55 | 26.67 | 46.04 Thousand |
| 08 Oct, 2024 | 27.0 | 27.04 | 26.78 | 26.95 | 9900.00 |
RBLN-B
SIBN
FSPKF
0QB4
KMPB
2429