F&G Annuities & Life, Inc. 7.95 (FGN)
USD 26.6
(0.15%)
USD 26.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 26.5 | 26.5 | 26.18 | 26.25 | 13.52 Thousand |
| 16 Jan, 2025 | 26.49 | 26.6 | 26.28 | 26.41 | 31.2 Thousand |
| 15 Jan, 2025 | 26.22 | 26.5 | 26.22 | 26.5 | 38 Thousand |
| 14 Jan, 2025 | 25.95 | 26.06 | 25.9 | 25.98 | 12.44 Thousand |
| 13 Jan, 2025 | 25.89 | 25.99 | 25.8 | 25.9 | 23.01 Thousand |
| 10 Jan, 2025 | 26.03 | 26.04 | 25.81 | 25.86 | 27.3 Thousand |
| 08 Jan, 2025 | 26.15 | 26.15 | 26.0 | 26.03 | 28.14 Thousand |
| 07 Jan, 2025 | 26.39 | 26.41 | 26.12 | 26.2 | 37.03 Thousand |
| 06 Jan, 2025 | 26.43 | 26.45 | 26.27 | 26.3 | 44.4 Thousand |
| 03 Jan, 2025 | 26.5 | 26.63 | 26.37 | 26.53 | 28.8 Thousand |
RBLN-B
SIBN
FSPKF
0QB4
KMPB
2429