F&G Annuities & Life, Inc. 7.95 (FGN)

USD 25.78

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 26.25 26.25 26.25 26.25 281.00
08 Jul, 2025 26.1 26.1 26.05 26.05 1531.00
07 Jul, 2025 26.18 26.18 26.12 26.12 3024.00
03 Jul, 2025 26.18 26.38 26.07 26.23 12.43 Thousand
02 Jul, 2025 26.08 26.19 25.88 26.19 7700.00
01 Jul, 2025 25.82 26.19 25.82 26.02 15.8 Thousand
30 Jun, 2025 26.17 26.53 25.65 25.78 65.83 Thousand
27 Jun, 2025 26.75 26.78 26.01 26.16 17.02 Thousand
26 Jun, 2025 26.62 26.73 26.59 26.65 14.1 Thousand
25 Jun, 2025 26.74 26.8 26.58 26.62 11.8 Thousand