F&G Annuities & Life, Inc. 7.95 (FGN)
USD 25.78
(1.38%)
USD 25.78
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 25.7 | 25.87 | 25.65 | 25.76 | 13.5 Thousand |
| 06 Jun, 2025 | 25.89 | 25.91 | 25.69 | 25.7 | 11.3 Thousand |
| 05 Jun, 2025 | 25.69 | 25.95 | 25.69 | 25.83 | 8804.00 |
| 04 Jun, 2025 | 25.69 | 25.79 | 25.55 | 25.6 | 13.1 Thousand |
| 03 Jun, 2025 | 25.5 | 25.74 | 25.5 | 25.55 | 9837.00 |
| 02 Jun, 2025 | 25.5 | 25.59 | 25.41 | 25.48 | 21.3 Thousand |
| 30 May, 2025 | 25.26 | 25.74 | 25.26 | 25.52 | 83.4 Thousand |
| 29 May, 2025 | 25.71 | 25.78 | 25.53 | 25.64 | 10.52 Thousand |
| 28 May, 2025 | 25.75 | 25.89 | 25.58 | 25.59 | 13.94 Thousand |
| 27 May, 2025 | 25.79 | 25.79 | 25.48 | 25.69 | 7002.00 |
RBLN-B
SIBN
FSPKF
0QB4
KMPB
2429