F&G Annuities & Life, Inc. 7.95 (FGN)
USD 25.78
(1.38%)
USD 25.78
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 25.78 | 25.98 | 25.54 | 25.97 | 9600.00 |
| 12 May, 2025 | 25.78 | 25.97 | 25.72 | 25.88 | 10.44 Thousand |
| 09 May, 2025 | 25.75 | 25.75 | 25.62 | 25.75 | 13.9 Thousand |
| 08 May, 2025 | 25.98 | 25.98 | 25.63 | 25.7 | 15.3 Thousand |
| 07 May, 2025 | 25.61 | 25.93 | 25.61 | 25.9 | 12.12 Thousand |
| 06 May, 2025 | 25.59 | 25.78 | 25.47 | 25.61 | 12.74 Thousand |
| 05 May, 2025 | 25.77 | 25.94 | 25.51 | 25.59 | 25.5 Thousand |
| 02 May, 2025 | 25.54 | 25.85 | 25.44 | 25.78 | 8645.00 |
| 01 May, 2025 | 25.75 | 25.75 | 25.34 | 25.43 | 9700.00 |
| 30 Apr, 2025 | 25.71 | 25.84 | 25.32 | 25.57 | 13.3 Thousand |
RBLN-B
SIBN
FSPKF
0QB4
KMPB
2429