F&G Annuities & Life, Inc. 7.95 (FGN)
USD 25.78
(1.38%)
USD 25.78
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 25.75 | 25.89 | 25.58 | 25.59 | 13.94 Thousand |
| 27 May, 2025 | 25.79 | 25.79 | 25.48 | 25.69 | 7002.00 |
| 23 May, 2025 | 25.71 | 25.71 | 25.38 | 25.59 | 8200.00 |
| 22 May, 2025 | 25.56 | 25.74 | 25.45 | 25.71 | 8121.00 |
| 21 May, 2025 | 25.86 | 25.91 | 25.45 | 25.45 | 36.7 Thousand |
| 20 May, 2025 | 25.88 | 25.93 | 25.85 | 25.86 | 7600.00 |
| 19 May, 2025 | 25.79 | 25.91 | 25.79 | 25.87 | 11.61 Thousand |
| 16 May, 2025 | 25.98 | 25.98 | 25.8 | 25.82 | 20.74 Thousand |
| 15 May, 2025 | 25.88 | 25.96 | 25.82 | 25.89 | 13.4 Thousand |
| 14 May, 2025 | 25.98 | 25.98 | 25.72 | 25.77 | 14.74 Thousand |
RBLN-B
SIBN
FSPKF
0QB4
KMPB
2429