F&G Annuities & Life, Inc. 7.95 (FGN)
USD 26.6
(0.15%)
USD 26.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 26.18 | 26.24 | 26.14 | 26.24 | 14 Thousand |
| 06 Sep, 2024 | 26.2 | 26.21 | 26.1 | 26.14 | 18.8 Thousand |
| 05 Sep, 2024 | 26.12 | 26.2 | 26.09 | 26.2 | 17.6 Thousand |
| 04 Sep, 2024 | 26.0 | 26.17 | 25.92 | 26.14 | 23.3 Thousand |
| 03 Sep, 2024 | 26.01 | 26.01 | 25.88 | 25.95 | 17.6 Thousand |
| 30 Aug, 2024 | 25.97 | 25.97 | 25.81 | 25.9 | 95.21 Thousand |
| 29 Aug, 2024 | 26.43 | 26.45 | 26.2 | 26.38 | 16.04 Thousand |
| 28 Aug, 2024 | 26.38 | 26.43 | 26.3 | 26.38 | 19.9 Thousand |
| 27 Aug, 2024 | 26.4 | 26.44 | 26.3 | 26.37 | 17.21 Thousand |
| 26 Aug, 2024 | 26.35 | 26.4 | 26.26 | 26.4 | 29.42 Thousand |
RBLN-B
SIBN
FSPKF
0QB4
KMPB
2429