F&G Annuities & Life, Inc. 7.95 (FGN)
USD 26.6
(0.15%)
USD 26.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 26.24 | 26.33 | 26.23 | 26.3 | 20.5 Thousand |
| 22 Aug, 2024 | 26.2 | 26.24 | 26.16 | 26.19 | 19.2 Thousand |
| 21 Aug, 2024 | 26.16 | 26.21 | 26.12 | 26.19 | 37.61 Thousand |
| 20 Aug, 2024 | 26.26 | 26.28 | 26.0 | 26.14 | 155.4 Thousand |
| 19 Aug, 2024 | 26.16 | 26.28 | 26.15 | 26.25 | 32.43 Thousand |
| 16 Aug, 2024 | 26.16 | 26.19 | 25.99 | 26.16 | 46.1 Thousand |
| 15 Aug, 2024 | 26.13 | 26.16 | 26.04 | 26.14 | 25.61 Thousand |
| 14 Aug, 2024 | 26.09 | 26.16 | 26.06 | 26.16 | 9810.00 |
| 13 Aug, 2024 | 26.04 | 26.06 | 25.97 | 26.03 | 36.2 Thousand |
| 12 Aug, 2024 | 25.96 | 26.03 | 25.92 | 25.98 | 31.71 Thousand |
RBLN-B
SIBN
FSPKF
0QB4
KMPB
2429