F&G Annuities & Life, Inc. 7.95 (FGN)

USD 25.78

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 26.63 26.63 26.48 26.48 4300.00
13 Feb, 2025 26.56 26.66 26.37 26.46 5300.00
12 Feb, 2025 26.5 26.56 26.4 26.49 22.5 Thousand
11 Feb, 2025 26.5 26.56 26.4 26.54 13.44 Thousand
10 Feb, 2025 26.56 26.56 26.41 26.48 13.6 Thousand
07 Feb, 2025 26.54 26.54 26.42 26.49 8808.00
06 Feb, 2025 26.55 26.55 26.3 26.54 12.4 Thousand
05 Feb, 2025 26.41 26.56 26.4 26.55 10.43 Thousand
04 Feb, 2025 26.4 26.4 26.33 26.35 12.81 Thousand
03 Feb, 2025 26.33 26.4 26.33 26.33 7909.00