USD 26.6
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 26.06 | 26.17 | 26.03 | 26.09 | 153.33 Thousand |
14 Mar, 2024 | 26.16 | 26.16 | 26.0 | 26.07 | 78 Thousand |
13 Mar, 2024 | 26.15 | 26.22 | 26.08 | 26.17 | 20.1 Thousand |
12 Mar, 2024 | 26.16 | 26.25 | 26.01 | 26.15 | 61.91 Thousand |
11 Mar, 2024 | 26.24 | 26.31 | 26.16 | 26.2 | 34.23 Thousand |
08 Mar, 2024 | 26.27 | 26.27 | 26.18 | 26.22 | 52.41 Thousand |
07 Mar, 2024 | 26.14 | 26.27 | 26.14 | 26.17 | 91.1 Thousand |
06 Mar, 2024 | 26.09 | 26.18 | 26.06 | 26.1 | 38.6 Thousand |
05 Mar, 2024 | 26.02 | 26.07 | 25.96 | 26.06 | 24.6 Thousand |
04 Mar, 2024 | 25.99 | 26.08 | 25.98 | 25.98 | 34.4 Thousand |
RBLN-B
SIBN
FSPKF
0QB4
KMPB
2429