USD 26.6
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 26.33 | 26.5 | 26.3 | 26.45 | 55.6 Thousand |
14 Feb, 2024 | 26.22 | 26.35 | 26.19 | 26.28 | 35.6 Thousand |
13 Feb, 2024 | 26.16 | 26.24 | 26.14 | 26.17 | 51.52 Thousand |
12 Feb, 2024 | 26.31 | 26.39 | 26.25 | 26.26 | 38.3 Thousand |
09 Feb, 2024 | 26.28 | 26.3 | 26.22 | 26.26 | 29 Thousand |
08 Feb, 2024 | 26.28 | 26.28 | 26.19 | 26.22 | 35.74 Thousand |
07 Feb, 2024 | 26.25 | 26.3 | 26.2 | 26.22 | 59.4 Thousand |
06 Feb, 2024 | 26.22 | 26.28 | 26.18 | 26.2 | 30.1 Thousand |
05 Feb, 2024 | 26.24 | 26.25 | 26.19 | 26.2 | 85 Thousand |
02 Feb, 2024 | 26.21 | 26.25 | 26.2 | 26.21 | 36.44 Thousand |
RBLN-B
SIBN
FSPKF
0QB4
KMPB
2429