F&G Annuities & Life, Inc. 7.95 (FGN)
USD 26.6
(0.15%)
USD 26.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 26.08 | 26.12 | 25.9 | 25.99 | 61.8 Thousand |
| 29 Feb, 2024 | 26.09 | 26.12 | 25.97 | 26.01 | 48.52 Thousand |
| 28 Feb, 2024 | 26.58 | 26.59 | 26.41 | 26.47 | 108.2 Thousand |
| 27 Feb, 2024 | 26.62 | 26.69 | 26.49 | 26.53 | 209.4 Thousand |
| 26 Feb, 2024 | 26.64 | 26.64 | 26.53 | 26.6 | 22.8 Thousand |
| 23 Feb, 2024 | 26.51 | 26.63 | 26.44 | 26.59 | 94.32 Thousand |
| 22 Feb, 2024 | 26.53 | 26.58 | 26.43 | 26.47 | 37.71 Thousand |
| 21 Feb, 2024 | 26.47 | 26.59 | 26.46 | 26.5 | 271.73 Thousand |
| 20 Feb, 2024 | 26.4 | 26.47 | 26.38 | 26.47 | 20.8 Thousand |
| 16 Feb, 2024 | 26.44 | 26.44 | 26.31 | 26.39 | 39.8 Thousand |
RBLN-B
SIBN
FSPKF
0QB4
KMPB
2429