F&G Annuities & Life, Inc. 7.95 (FGN)
USD 26.6
(0.15%)
USD 26.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 26.32 | 26.35 | 26.15 | 26.24 | 29.14 Thousand |
| 31 Jan, 2024 | 26.19 | 26.34 | 26.17 | 26.29 | 737.5 Thousand |
| 30 Jan, 2024 | 26.28 | 26.3 | 26.17 | 26.24 | 36.3 Thousand |
| 29 Jan, 2024 | 26.27 | 26.27 | 26.17 | 26.27 | 41.8 Thousand |
| 26 Jan, 2024 | 26.2 | 26.27 | 26.17 | 26.27 | 34.7 Thousand |
| 25 Jan, 2024 | 26.14 | 26.24 | 26.13 | 26.21 | 34.43 Thousand |
| 24 Jan, 2024 | 26.14 | 26.16 | 26.08 | 26.1 | 73.6 Thousand |
| 23 Jan, 2024 | 26.08 | 26.11 | 26.04 | 26.09 | 87.91 Thousand |
| 22 Jan, 2024 | 26.01 | 26.09 | 25.99 | 26.08 | 65.14 Thousand |
| 19 Jan, 2024 | 25.97 | 26.03 | 25.87 | 26.02 | 59.53 Thousand |
RBLN-B
SIBN
FSPKF
0QB4
KMPB
2429