F&G Annuities & Life, Inc. 7.95 (FGN)
USD 26.6
(0.15%)
USD 26.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 26.09 | 26.09 | 25.73 | 25.9 | 48.5 Thousand |
| 12 Apr, 2024 | 26.12 | 26.14 | 26.05 | 26.1 | 26.61 Thousand |
| 11 Apr, 2024 | 26.1 | 26.12 | 25.98 | 26.03 | 198.72 Thousand |
| 10 Apr, 2024 | 26.13 | 26.13 | 26.04 | 26.13 | 75.4 Thousand |
| 09 Apr, 2024 | 26.12 | 26.17 | 25.87 | 26.17 | 64.6 Thousand |
| 08 Apr, 2024 | 26.11 | 26.12 | 26.05 | 26.06 | 58.42 Thousand |
| 05 Apr, 2024 | 26.18 | 26.19 | 26.04 | 26.07 | 43.1 Thousand |
| 04 Apr, 2024 | 26.24 | 26.27 | 26.09 | 26.16 | 55.9 Thousand |
| 03 Apr, 2024 | 26.14 | 26.18 | 26.1 | 26.18 | 55.2 Thousand |
| 02 Apr, 2024 | 26.13 | 26.19 | 26.07 | 26.15 | 50 Thousand |
RBLN-B
SIBN
FSPKF
0QB4
KMPB
2429