F&G Annuities & Life, Inc. 7.95 (FGN)
USD 26.6
(0.15%)
USD 26.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 26.01 | 26.06 | 25.94 | 25.96 | 23.8 Thousand |
| 19 Apr, 2024 | 26.07 | 26.08 | 25.96 | 25.96 | 4300.00 |
| 18 Apr, 2024 | 26.03 | 26.07 | 25.89 | 25.97 | 57 Thousand |
| 17 Apr, 2024 | 25.93 | 26.04 | 25.9 | 26.01 | 49.9 Thousand |
| 16 Apr, 2024 | 25.88 | 25.93 | 25.71 | 25.88 | 26 Thousand |
| 15 Apr, 2024 | 26.09 | 26.09 | 25.73 | 25.9 | 48.5 Thousand |
| 12 Apr, 2024 | 26.12 | 26.14 | 26.05 | 26.1 | 26.61 Thousand |
| 11 Apr, 2024 | 26.1 | 26.12 | 25.98 | 26.03 | 198.72 Thousand |
| 10 Apr, 2024 | 26.13 | 26.13 | 26.04 | 26.13 | 75.4 Thousand |
| 09 Apr, 2024 | 26.12 | 26.17 | 25.87 | 26.17 | 64.6 Thousand |
RBLN-B
SIBN
FSPKF
0QB4
KMPB
2429