F&G Annuities & Life, Inc. 7.95 (FGN)
USD 26.6
(0.15%)
USD 26.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 26.26 | 26.33 | 26.12 | 26.16 | 19.44 Thousand |
| 13 May, 2024 | 26.2 | 26.25 | 26.11 | 26.2 | 16.5 Thousand |
| 10 May, 2024 | 26.23 | 26.23 | 26.06 | 26.17 | 9800.00 |
| 09 May, 2024 | 26.08 | 26.18 | 26.06 | 26.18 | 15.3 Thousand |
| 08 May, 2024 | 26.19 | 26.26 | 26.02 | 26.09 | 34.3 Thousand |
| 07 May, 2024 | 26.3 | 26.41 | 26.15 | 26.19 | 25.84 Thousand |
| 06 May, 2024 | 26.34 | 26.37 | 26.21 | 26.23 | 12.2 Thousand |
| 03 May, 2024 | 26.31 | 26.35 | 26.17 | 26.2 | 10.8 Thousand |
| 02 May, 2024 | 26.06 | 26.24 | 26.03 | 26.2 | 14.7 Thousand |
| 01 May, 2024 | 26.1 | 26.29 | 25.96 | 26.0 | 87.42 Thousand |
RBLN-B
SIBN
FSPKF
0QB4
KMPB
2429