F&G Annuities & Life, Inc. 7.95 (FGN)
USD 26.6
(0.15%)
USD 26.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 26.09 | 26.15 | 26.04 | 26.09 | 35.73 Thousand |
| 11 Jun, 2024 | 25.99 | 26.1 | 25.95 | 26.0 | 27.2 Thousand |
| 10 Jun, 2024 | 26.0 | 26.01 | 25.94 | 25.94 | 7948.00 |
| 07 Jun, 2024 | 25.98 | 26.01 | 25.9 | 26.0 | 14.44 Thousand |
| 06 Jun, 2024 | 25.95 | 26.02 | 25.94 | 26.01 | 17.1 Thousand |
| 05 Jun, 2024 | 26.08 | 26.08 | 25.95 | 25.95 | 21.4 Thousand |
| 04 Jun, 2024 | 26.02 | 26.1 | 26.02 | 26.07 | 14.9 Thousand |
| 03 Jun, 2024 | 25.91 | 26.04 | 25.87 | 26.04 | 29.32 Thousand |
| 31 May, 2024 | 25.75 | 26.0 | 25.75 | 25.85 | 22.73 Thousand |
| 30 May, 2024 | 26.07 | 26.27 | 26.07 | 26.12 | 39.4 Thousand |
RBLN-B
SIBN
FSPKF
0QB4
KMPB
2429