F&G Annuities & Life, Inc. 7.95 (FGN)
USD 26.6
(0.15%)
USD 26.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 26.28 | 26.4 | 26.28 | 26.35 | 10.5 Thousand |
| 11 Jul, 2024 | 26.24 | 26.36 | 26.23 | 26.28 | 15.61 Thousand |
| 10 Jul, 2024 | 26.04 | 26.23 | 25.97 | 26.23 | 39.84 Thousand |
| 09 Jul, 2024 | 26.11 | 26.11 | 26.01 | 26.03 | 15.62 Thousand |
| 08 Jul, 2024 | 26.12 | 26.15 | 26.02 | 26.09 | 21.9 Thousand |
| 05 Jul, 2024 | 26.06 | 26.11 | 26.06 | 26.09 | 7200.00 |
| 03 Jul, 2024 | 26.02 | 26.1 | 25.98 | 26.02 | 29.1 Thousand |
| 02 Jul, 2024 | 25.96 | 26.0 | 25.92 | 25.97 | 10 Thousand |
| 01 Jul, 2024 | 25.96 | 25.96 | 25.78 | 25.88 | 30.24 Thousand |
| 28 Jun, 2024 | 25.96 | 26.0 | 25.87 | 25.92 | 25.41 Thousand |
RBLN-B
SIBN
FSPKF
0QB4
KMPB
2429