F&G Annuities & Life, Inc. 7.95 (FGN)

USD 25.78

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 26.4 26.73 26.19 26.25 15.7 Thousand
13 Dec, 2024 26.73 26.79 26.28 26.31 10.93 Thousand
12 Dec, 2024 26.97 27.23 26.6 26.6 9643.00
11 Dec, 2024 26.9 27.2 26.88 26.97 12.52 Thousand
10 Dec, 2024 27.05 27.17 26.87 26.88 9200.00
09 Dec, 2024 27.24 27.35 26.85 27.02 5700.00
06 Dec, 2024 27.29 27.45 27.03 27.25 7635.00
05 Dec, 2024 27.25 27.35 27.16 27.16 15.32 Thousand
04 Dec, 2024 27.21 27.35 26.96 27.18 14.54 Thousand
03 Dec, 2024 27.41 27.45 27.1 27.15 14.54 Thousand