F&G Annuities & Life, Inc. 7.95 (FGN)
USD 26.6
(0.15%)
USD 26.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 25.97 | 25.99 | 25.94 | 25.96 | 41.54 Thousand |
| 26 Jun, 2024 | 25.96 | 25.99 | 25.9 | 25.94 | 24.2 Thousand |
| 25 Jun, 2024 | 26.03 | 26.03 | 25.92 | 25.96 | 35.64 Thousand |
| 24 Jun, 2024 | 25.99 | 26.09 | 25.95 | 25.97 | 65.94 Thousand |
| 21 Jun, 2024 | 25.95 | 26.06 | 25.92 | 25.92 | 15.23 Thousand |
| 20 Jun, 2024 | 25.98 | 25.98 | 25.94 | 25.97 | 19.01 Thousand |
| 18 Jun, 2024 | 25.98 | 26.04 | 25.95 | 25.95 | 47.41 Thousand |
| 17 Jun, 2024 | 25.97 | 26.03 | 25.87 | 25.94 | 15.22 Thousand |
| 14 Jun, 2024 | 26.0 | 26.03 | 25.92 | 25.93 | 11.6 Thousand |
| 13 Jun, 2024 | 26.15 | 26.16 | 26.0 | 26.0 | 17.82 Thousand |
RBLN-B
SIBN
FSPKF
0QB4
KMPB
2429