F&G Annuities & Life, Inc. 7.95 (FGN)
USD 26.6
(0.15%)
USD 26.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 25.9 | 26.01 | 25.83 | 25.9 | 275.3 Thousand |
| 15 Dec, 2023 | 25.8 | 25.95 | 25.76 | 25.89 | 271.44 Thousand |
| 14 Dec, 2023 | 25.68 | 25.86 | 25.59 | 25.8 | 843.3 Thousand |
| 13 Dec, 2023 | 25.3 | 25.54 | 25.27 | 25.54 | 1.08 Million |
| 12 Dec, 2023 | 25.37 | 25.47 | 25.18 | 25.27 | 1.79 Million |
RBLN-B
SIBN
FSPKF
0QB4
KMPB
2429