F&G Annuities & Life, Inc. 7.95 (FGN)
USD 25.78
(1.38%)
USD 25.78
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 26.0 | 26.04 | 25.97 | 26.04 | 7802.00 |
| 26 Apr, 2024 | 25.98 | 26.05 | 25.92 | 25.97 | 10.1 Thousand |
| 25 Apr, 2024 | 26.03 | 26.03 | 25.96 | 26.01 | 11.02 Thousand |
| 24 Apr, 2024 | 26.1 | 26.1 | 25.95 | 26.06 | 7821.00 |
| 23 Apr, 2024 | 26.04 | 26.1 | 25.94 | 26.1 | 12.8 Thousand |
| 22 Apr, 2024 | 26.01 | 26.06 | 25.94 | 25.96 | 23.8 Thousand |
| 19 Apr, 2024 | 26.07 | 26.08 | 25.96 | 25.96 | 4300.00 |
| 18 Apr, 2024 | 26.03 | 26.07 | 25.89 | 25.97 | 57 Thousand |
| 17 Apr, 2024 | 25.93 | 26.04 | 25.9 | 26.01 | 49.9 Thousand |
| 16 Apr, 2024 | 25.88 | 25.93 | 25.71 | 25.88 | 26 Thousand |
RBLN-B
SIBN
FSPKF
0QB4
KMPB
2429