USD 35.89
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 28.28 | 28.61 | 27.48 | 27.51 | 92.12 Thousand |
19 Sep, 2023 | 28.29 | 28.46 | 27.65 | 28.1 | 155.4 Thousand |
18 Sep, 2023 | 27.99 | 28.65 | 27.99 | 28.5 | 174.03 Thousand |
15 Sep, 2023 | 27.51 | 28.27 | 27.42 | 28.11 | 275.43 Thousand |
14 Sep, 2023 | 27.41 | 27.96 | 26.87 | 27.79 | 158.7 Thousand |
NITIRAJ
TLI
MNLCF
OXBRW
CHL
TRE