USD 35.89
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 27.82 | 28.1 | 26.95 | 27.03 | 89.3 Thousand |
29 Sep, 2023 | 27.84 | 28.66 | 27.7 | 28.06 | 94.1 Thousand |
28 Sep, 2023 | 28.6 | 29.04 | 27.67 | 27.74 | 102.9 Thousand |
27 Sep, 2023 | 28.62 | 28.85 | 27.83 | 28.63 | 90.13 Thousand |
26 Sep, 2023 | 28.99 | 29.17 | 28.28 | 28.61 | 94.7 Thousand |
25 Sep, 2023 | 28.7 | 29.22 | 28.64 | 29.11 | 101.42 Thousand |
22 Sep, 2023 | 27.28 | 28.97 | 27.28 | 28.86 | 88.1 Thousand |
21 Sep, 2023 | 26.78 | 27.22 | 26.66 | 27.18 | 86.3 Thousand |
20 Sep, 2023 | 28.28 | 28.61 | 27.48 | 27.51 | 92.12 Thousand |
19 Sep, 2023 | 28.29 | 28.46 | 27.65 | 28.1 | 155.4 Thousand |
NITIRAJ
TLI
MNLCF
OXBRW
CHL
TRE