USD 35.89
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 28.92 | 28.93 | 27.99 | 28.24 | 53.64 Thousand |
09 Oct, 2023 | 28.03 | 28.86 | 27.9 | 28.54 | 83.3 Thousand |
06 Oct, 2023 | 27.47 | 28.18 | 27.3 | 28.02 | 65.1 Thousand |
05 Oct, 2023 | 27.0 | 27.75 | 27.0 | 27.66 | 107.7 Thousand |
04 Oct, 2023 | 26.4 | 26.94 | 26.12 | 26.7 | 59.12 Thousand |
03 Oct, 2023 | 26.98 | 27.18 | 26.23 | 26.44 | 132.3 Thousand |
02 Oct, 2023 | 27.82 | 28.1 | 26.95 | 27.03 | 89.3 Thousand |
29 Sep, 2023 | 27.84 | 28.66 | 27.7 | 28.06 | 94.1 Thousand |
28 Sep, 2023 | 28.6 | 29.04 | 27.67 | 27.74 | 102.9 Thousand |
27 Sep, 2023 | 28.62 | 28.85 | 27.83 | 28.63 | 90.13 Thousand |
NITIRAJ
TLI
MNLCF
OXBRW
CHL
TRE