USD 35.89
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 30.76 | 31.12 | 30.24 | 30.69 | 61.2 Thousand |
30 Oct, 2023 | 30.03 | 30.89 | 30.03 | 30.75 | 41 Thousand |
27 Oct, 2023 | 29.73 | 30.1 | 29.51 | 29.76 | 55.6 Thousand |
26 Oct, 2023 | 29.17 | 30.06 | 29.17 | 29.74 | 51.7 Thousand |
25 Oct, 2023 | 29.4 | 29.69 | 28.77 | 29.03 | 47.9 Thousand |
24 Oct, 2023 | 29.82 | 30.08 | 29.27 | 29.57 | 42.13 Thousand |
23 Oct, 2023 | 29.35 | 30.39 | 29.05 | 29.83 | 72.32 Thousand |
20 Oct, 2023 | 30.48 | 30.48 | 29.01 | 29.48 | 99.8 Thousand |
19 Oct, 2023 | 31.28 | 31.38 | 30.06 | 30.39 | 117.4 Thousand |
18 Oct, 2023 | 30.68 | 31.53 | 30.29 | 31.5 | 83.2 Thousand |
NITIRAJ
TLI
MNLCF
OXBRW
CHL
TRE