USD 35.89
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 32.24 | 32.48 | 31.39 | 31.48 | 190.4 Thousand |
12 Jun, 2025 | 32.27 | 32.86 | 32.03 | 32.86 | 130.86 Thousand |
11 Jun, 2025 | 32.1 | 32.78 | 32.1 | 32.6 | 212.5 Thousand |
10 Jun, 2025 | 32.66 | 32.8 | 31.97 | 32.15 | 142.5 Thousand |
09 Jun, 2025 | 33.45 | 33.46 | 32.68 | 32.72 | 173.8 Thousand |
06 Jun, 2025 | 33.56 | 33.62 | 33.02 | 33.24 | 177.43 Thousand |
05 Jun, 2025 | 32.48 | 33.15 | 32.35 | 32.96 | 227.5 Thousand |
04 Jun, 2025 | 32.67 | 32.67 | 32.28 | 32.4 | 161.63 Thousand |
03 Jun, 2025 | 32.31 | 32.62 | 31.97 | 32.57 | 225.34 Thousand |
02 Jun, 2025 | 31.73 | 32.33 | 31.63 | 32.31 | 192.8 Thousand |
NITIRAJ
TLI
MNLCF
OXBRW
CHL
TRE