F&G Annuities & Life Inc. (FG)

USD 31.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 31.61 31.78 31.4 31.72 128.1 Thousand
01 Aug, 2025 31.52 31.59 30.6 31.38 210.98 Thousand
31 Jul, 2025 30.4 32.0 30.4 31.91 192.73 Thousand
30 Jul, 2025 32.25 32.25 30.56 30.7 186.53 Thousand
29 Jul, 2025 32.5 32.7 32.15 32.16 154.24 Thousand
28 Jul, 2025 32.06 32.28 31.75 32.27 188.41 Thousand
25 Jul, 2025 31.95 32.45 31.8 32.24 187.7 Thousand
24 Jul, 2025 31.7 31.98 31.49 31.93 166.67 Thousand
23 Jul, 2025 31.43 31.88 30.98 31.88 302.21 Thousand
22 Jul, 2025 30.66 31.36 30.42 31.21 128.11 Thousand