USD 35.89
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 32.27 | 32.6 | 32.1 | 32.24 | 3243.00 |
11 Jun, 2025 | 32.1 | 32.26 | 32.1 | 32.26 | 4430.00 |
10 Jun, 2025 | 32.66 | 32.97 | 32.59 | 32.73 | 1890.00 |
09 Jun, 2025 | 33.56 | 33.46 | 33.09 | 33.28 | 3709.00 |
06 Jun, 2025 | 33.56 | 33.62 | 33.02 | 33.24 | 177.43 Thousand |
05 Jun, 2025 | 32.48 | 33.15 | 32.35 | 32.96 | 227.5 Thousand |
04 Jun, 2025 | 32.67 | 32.67 | 32.28 | 32.4 | 161.63 Thousand |
03 Jun, 2025 | 32.31 | 32.62 | 31.97 | 32.57 | 225.34 Thousand |
02 Jun, 2025 | 31.73 | 32.33 | 31.63 | 32.31 | 192.8 Thousand |
30 May, 2025 | 31.69 | 32.24 | 31.34 | 31.96 | 217.1 Thousand |
NITIRAJ
TLI
MNLCF
OXBRW
CHL
TRE