F&G Annuities & Life Inc. (FG)

USD 34.11

(-1.87%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 31.7 31.98 31.49 31.93 166.67 Thousand
23 Jul, 2025 31.43 31.88 30.98 31.88 302.21 Thousand
22 Jul, 2025 30.66 31.36 30.42 31.21 128.11 Thousand
21 Jul, 2025 31.21 31.33 30.67 30.69 100.42 Thousand
18 Jul, 2025 31.4 31.4 30.94 31.04 109.73 Thousand
17 Jul, 2025 30.75 31.4 30.75 31.38 138.46 Thousand
16 Jul, 2025 30.1 30.99 30.04 30.96 163.23 Thousand
15 Jul, 2025 30.75 30.86 30.01 30.01 147.46 Thousand
14 Jul, 2025 30.54 30.93 30.54 30.75 121 Thousand
11 Jul, 2025 30.56 30.83 30.17 30.76 190.04 Thousand