F&G Annuities & Life Inc. (FG)
USD 33.38
(3.18%)
USD 33.38
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 19.0 | 19.81 | 18.8 | 19.5 | 977.43 Thousand |
| 05 Dec, 2022 | 18.81 | 19.7 | 18.72 | 19.31 | 847.22 Thousand |
| 02 Dec, 2022 | 19.0 | 19.81 | 18.5 | 19.25 | 1.4 Million |
| 01 Dec, 2022 | 22.0 | 22.0 | 17.34 | 19.13 | 2.91 Million |
| 30 Nov, 2022 | 22.0 | 22.99 | 22.0 | 22.99 | 2999.00 |
| 29 Nov, 2022 | 23.0 | 23.0 | 22.0 | 22.0 | 688.00 |
| 28 Nov, 2022 | 23.5 | 23.5 | 23.5 | 23.5 | 310.00 |
| 25 Nov, 2022 | 25.5 | 31.0 | 25.0 | 25.0 | 2404.00 |
| 23 Nov, 2022 | 18.0 | 35.0 | 18.0 | 25.67 | 7145.00 |
| 22 Nov, 2022 | 10.0 | 18.0 | 9.03 | 16.75 | 116.51 Thousand |
FGN
FGSN
FHI
FF
FFOX
FFWM