USD 35.89
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 34.86 | 35.4 | 34.64 | 35.23 | 247.12 Thousand |
30 Apr, 2025 | 35.16 | 35.42 | 34.39 | 34.81 | 215.61 Thousand |
29 Apr, 2025 | 34.88 | 35.77 | 34.41 | 35.69 | 339.9 Thousand |
28 Apr, 2025 | 34.97 | 35.33 | 34.52 | 35.09 | 118.9 Thousand |
25 Apr, 2025 | 35.15 | 35.24 | 34.37 | 34.99 | 137.73 Thousand |
24 Apr, 2025 | 34.7 | 35.45 | 34.11 | 35.33 | 171.41 Thousand |
23 Apr, 2025 | 34.94 | 35.45 | 34.08 | 34.46 | 220.22 Thousand |
22 Apr, 2025 | 33.84 | 34.21 | 33.29 | 34.07 | 363.05 Thousand |
21 Apr, 2025 | 34.56 | 34.56 | 32.76 | 33.35 | 240.14 Thousand |
17 Apr, 2025 | 34.56 | 35.28 | 34.56 | 34.8 | 270.8 Thousand |
NITIRAJ
TLI
MNLCF
OXBRW
CHL
TRE