FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.23 | 7.31 | 7.1 | 7.21 | 189.9 Thousand |
| 31 May, 2022 | 7.36 | 7.43 | 7.1 | 7.19 | 272.7 Thousand |
| 27 May, 2022 | 7.25 | 7.44 | 7.21 | 7.34 | 145.6 Thousand |
| 26 May, 2022 | 7.2 | 7.38 | 7.19 | 7.26 | 166.5 Thousand |
| 25 May, 2022 | 7.06 | 7.21 | 7.0 | 7.13 | 157.3 Thousand |
| 24 May, 2022 | 7.03 | 7.22 | 6.93 | 7.07 | 163.1 Thousand |
| 23 May, 2022 | 7.15 | 7.18 | 6.88 | 7.05 | 243.7 Thousand |
| 20 May, 2022 | 7.19 | 7.26 | 6.94 | 7.14 | 416.9 Thousand |
| 19 May, 2022 | 7.11 | 7.33 | 7.07 | 7.13 | 163.2 Thousand |
| 18 May, 2022 | 7.2 | 7.37 | 7.11 | 7.19 | 199.5 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET