FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.03 | 7.28 | 7.03 | 7.28 | 243.4 Thousand |
| 29 Jun, 2022 | 7.18 | 7.18 | 7.0 | 7.15 | 132.6 Thousand |
| 28 Jun, 2022 | 7.31 | 7.5 | 7.22 | 7.22 | 138.2 Thousand |
| 27 Jun, 2022 | 7.14 | 7.35 | 7.14 | 7.31 | 146.2 Thousand |
| 24 Jun, 2022 | 7.21 | 7.45 | 7.14 | 7.15 | 311.6 Thousand |
| 23 Jun, 2022 | 7.18 | 7.28 | 7.13 | 7.18 | 261.8 Thousand |
| 22 Jun, 2022 | 7.2 | 7.3 | 7.13 | 7.21 | 324.8 Thousand |
| 21 Jun, 2022 | 7.27 | 7.53 | 7.24 | 7.33 | 174.3 Thousand |
| 17 Jun, 2022 | 7.32 | 7.38 | 7.19 | 7.27 | 431.4 Thousand |
| 16 Jun, 2022 | 7.37 | 7.47 | 7.1 | 7.21 | 295 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET