FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.17 | 7.28 | 7.12 | 7.19 | 98.9 Thousand |
| 28 Jul, 2022 | 7.17 | 7.34 | 7.13 | 7.23 | 117.2 Thousand |
| 27 Jul, 2022 | 6.97 | 7.22 | 6.9 | 7.2 | 124.4 Thousand |
| 26 Jul, 2022 | 6.91 | 7.1 | 6.85 | 6.97 | 127.4 Thousand |
| 25 Jul, 2022 | 6.78 | 7.0 | 6.78 | 6.92 | 143.6 Thousand |
| 22 Jul, 2022 | 7.03 | 7.03 | 6.75 | 6.79 | 109.2 Thousand |
| 21 Jul, 2022 | 6.86 | 7.01 | 6.72 | 7.01 | 187.6 Thousand |
| 20 Jul, 2022 | 7.07 | 7.09 | 6.91 | 6.93 | 143.8 Thousand |
| 19 Jul, 2022 | 6.85 | 7.07 | 6.85 | 7.05 | 171.6 Thousand |
| 18 Jul, 2022 | 6.87 | 7.0 | 6.71 | 6.76 | 148.5 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET