FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.4 | 7.4 | 7.26 | 7.27 | 124.5 Thousand |
| 25 Aug, 2022 | 7.28 | 7.42 | 7.22 | 7.42 | 117.5 Thousand |
| 24 Aug, 2022 | 7.32 | 7.38 | 7.22 | 7.28 | 72.9 Thousand |
| 23 Aug, 2022 | 7.18 | 7.36 | 7.18 | 7.32 | 118.3 Thousand |
| 22 Aug, 2022 | 7.32 | 7.32 | 7.14 | 7.17 | 325.9 Thousand |
| 19 Aug, 2022 | 7.52 | 7.52 | 7.31 | 7.42 | 176.4 Thousand |
| 18 Aug, 2022 | 7.4 | 7.53 | 7.36 | 7.5 | 112.2 Thousand |
| 17 Aug, 2022 | 7.46 | 7.52 | 7.33 | 7.41 | 111.6 Thousand |
| 16 Aug, 2022 | 7.63 | 7.7 | 7.46 | 7.55 | 171.5 Thousand |
| 15 Aug, 2022 | 7.68 | 7.73 | 7.51 | 7.62 | 149.5 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET