FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.71 | 6.81 | 6.63 | 6.75 | 190.2 Thousand |
| 09 Sep, 2022 | 6.7 | 6.73 | 6.63 | 6.66 | 200.1 Thousand |
| 08 Sep, 2022 | 6.74 | 6.8 | 6.62 | 6.67 | 187.6 Thousand |
| 07 Sep, 2022 | 6.68 | 6.79 | 6.66 | 6.78 | 146.2 Thousand |
| 06 Sep, 2022 | 6.88 | 6.95 | 6.63 | 6.74 | 265.7 Thousand |
| 02 Sep, 2022 | 7.09 | 7.19 | 6.8 | 6.84 | 182.2 Thousand |
| 01 Sep, 2022 | 7.19 | 7.2 | 6.92 | 7.02 | 259.5 Thousand |
| 31 Aug, 2022 | 7.15 | 7.31 | 7.07 | 7.29 | 414.1 Thousand |
| 30 Aug, 2022 | 7.4 | 7.47 | 7.19 | 7.23 | 252.9 Thousand |
| 29 Aug, 2022 | 7.23 | 7.43 | 7.18 | 7.41 | 164 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET