FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.71 | 7.71 | 7.42 | 7.69 | 184.3 Thousand |
| 11 Aug, 2022 | 7.49 | 7.68 | 7.46 | 7.63 | 207.4 Thousand |
| 10 Aug, 2022 | 7.41 | 7.62 | 7.38 | 7.41 | 190 Thousand |
| 09 Aug, 2022 | 7.47 | 7.54 | 7.25 | 7.36 | 231.9 Thousand |
| 08 Aug, 2022 | 7.17 | 7.38 | 7.17 | 7.32 | 166.8 Thousand |
| 05 Aug, 2022 | 7.16 | 7.26 | 6.97 | 7.19 | 206 Thousand |
| 04 Aug, 2022 | 7.27 | 7.29 | 7.12 | 7.18 | 144.1 Thousand |
| 03 Aug, 2022 | 7.22 | 7.3 | 7.15 | 7.29 | 180.5 Thousand |
| 02 Aug, 2022 | 7.37 | 7.37 | 7.12 | 7.16 | 121.5 Thousand |
| 01 Aug, 2022 | 7.06 | 7.35 | 7.01 | 7.31 | 151 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET