FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.87 | 6.15 | 5.87 | 6.07 | 130.3 Thousand |
| 07 Oct, 2022 | 5.99 | 6.0 | 5.83 | 5.87 | 173 Thousand |
| 06 Oct, 2022 | 6.04 | 6.13 | 5.93 | 6.03 | 209 Thousand |
| 05 Oct, 2022 | 6.22 | 6.24 | 5.79 | 6.1 | 145.9 Thousand |
| 04 Oct, 2022 | 6.38 | 6.47 | 6.26 | 6.28 | 421.1 Thousand |
| 03 Oct, 2022 | 6.1 | 6.43 | 6.09 | 6.38 | 131.9 Thousand |
| 30 Sep, 2022 | 6.03 | 6.16 | 6.0 | 6.04 | 227.7 Thousand |
| 29 Sep, 2022 | 5.99 | 6.07 | 5.9 | 6.05 | 133.6 Thousand |
| 28 Sep, 2022 | 5.91 | 6.11 | 5.86 | 6.04 | 149 Thousand |
| 27 Sep, 2022 | 5.92 | 6.01 | 5.81 | 5.91 | 97.3 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET