FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 7.36 | 7.56 | 7.3 | 7.53 | 228.8 Thousand |
| 14 Jun, 2022 | 7.4 | 7.4 | 7.17 | 7.28 | 274.5 Thousand |
| 13 Jun, 2022 | 7.84 | 7.84 | 7.21 | 7.23 | 267.6 Thousand |
| 10 Jun, 2022 | 7.86 | 7.95 | 7.75 | 7.89 | 300.4 Thousand |
| 09 Jun, 2022 | 7.69 | 8.03 | 7.52 | 7.8 | 330.9 Thousand |
| 08 Jun, 2022 | 7.74 | 7.83 | 7.64 | 7.67 | 175.4 Thousand |
| 07 Jun, 2022 | 7.66 | 7.79 | 7.57 | 7.72 | 250.5 Thousand |
| 06 Jun, 2022 | 7.48 | 7.76 | 7.3 | 7.75 | 296.4 Thousand |
| 03 Jun, 2022 | 7.3 | 7.48 | 7.21 | 7.46 | 206.3 Thousand |
| 02 Jun, 2022 | 7.22 | 7.53 | 7.22 | 7.38 | 196.9 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET