FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 6.88 | 7.27 | 6.84 | 7.24 | 298.2 Thousand |
| 16 May, 2022 | 6.84 | 7.05 | 6.81 | 6.81 | 240 Thousand |
| 13 May, 2022 | 6.61 | 7.03 | 6.61 | 6.97 | 353.1 Thousand |
| 12 May, 2022 | 6.85 | 7.07 | 6.42 | 6.55 | 326.5 Thousand |
| 11 May, 2022 | 6.56 | 7.1 | 6.56 | 6.91 | 431.7 Thousand |
| 10 May, 2022 | 7.04 | 7.19 | 6.15 | 6.52 | 995.7 Thousand |
| 09 May, 2022 | 9.83 | 10.02 | 9.77 | 9.88 | 213.4 Thousand |
| 06 May, 2022 | 10.06 | 10.15 | 9.88 | 9.99 | 109.5 Thousand |
| 05 May, 2022 | 10.63 | 10.63 | 10.05 | 10.16 | 141 Thousand |
| 04 May, 2022 | 10.26 | 10.63 | 10.16 | 10.61 | 263.5 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET