FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 10.01 10.31 9.86 10.14 200.4 Thousand
02 May, 2022 9.65 10.12 9.64 10.0 300.1 Thousand
29 Apr, 2022 9.53 9.62 9.45 9.51 124.8 Thousand
28 Apr, 2022 9.6 9.6 9.35 9.55 81.9 Thousand
27 Apr, 2022 9.45 9.57 9.35 9.53 152.7 Thousand
26 Apr, 2022 9.54 9.57 9.4 9.51 162.7 Thousand
25 Apr, 2022 9.67 9.67 9.38 9.54 207.5 Thousand
22 Apr, 2022 9.86 9.95 9.64 9.79 249 Thousand
21 Apr, 2022 10.15 10.17 9.86 9.93 142.1 Thousand
20 Apr, 2022 10.19 10.23 10.01 10.14 122.1 Thousand