FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 10.01 10.35 9.88 10.28 359.6 Thousand
01 Apr, 2022 9.8 9.98 9.67 9.95 199.6 Thousand
31 Mar, 2022 10.03 10.15 9.71 9.73 232.7 Thousand
30 Mar, 2022 9.75 10.22 9.7 10.05 384.2 Thousand
29 Mar, 2022 9.59 9.73 9.48 9.72 343 Thousand
28 Mar, 2022 9.79 9.79 9.41 9.49 255.6 Thousand
25 Mar, 2022 9.7 9.9 9.65 9.86 200.8 Thousand
24 Mar, 2022 9.8 9.8 9.31 9.66 281.6 Thousand
23 Mar, 2022 9.81 9.81 9.48 9.71 224.8 Thousand
22 Mar, 2022 9.86 10.09 9.59 9.71 319.6 Thousand